2月26日，北交所个股合计成交量7.60亿股，成交额184.03亿元，成交额相对上一交易日减少8.07亿元，个股来看，收盘上涨的共91只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有91只，占可交易个股的30.85%，收盘涨幅居前的有通宝光电、新安洁、万源通，分别上涨70.01%、14.42%、9.75%。收盘股价下跌的有200只，跌幅居前的有海达尔、流金科技、康乐卫士等，分别下跌6.27%、5.76%、5.01%。
今日上市的通宝光电(通宝光电)上涨70.01%，全天换手率66.75%，成交额55384.20万元。
成交方面，全天成交额超亿元的股票共有41只，成交额居前的北交所股票有连城数控、通宝光电、流金科技等，成交额分别为7.97亿元、5.54亿元、5.48亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有22只，其中，4股换手率超20%，换手率在5%~10%之间的有30只，换手率在1%~5%之间的有182只。全天换手率居前的股票有通宝光电、方盛股份、科力股份等，换手率分别为66.75%、26.31%、23.63%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920368连城数控62.49-3.885.6879681.76920168通宝光电27.4970.0166.7555384.20920021流金科技13.10-5.7617.7654834.80920045蘅东光375.770.056.8251674.50920060万源通36.379.7515.0051316.62920640富士达50.620.845.2048608.46920808曙光数创90.904.492.7548533.38920493并行科技165.070.016.0143977.88920179凯德石英56.933.5112.2341685.78920046亿能电力29.912.8220.4139074.77920088科力股份50.16-2.4123.6337918.96920576天力复合84.72-2.283.7434011.19920116星图测控105.360.671.8730275.59920725惠丰钻石38.503.4917.7728880.40920809安达科技7.59-0.788.1728624.78920522纳科诺尔74.921.572.9128225.52920252天宏锂电30.831.6811.2224663.60920662方盛股份32.626.6026.3121653.02920299灿能电力27.005.5117.5020534.77920571国航远洋9.54-1.247.1919339.87920087秋乐种业17.50-2.676.1818286.69920438戈碧迦50.770.972.5918028.48920119美德乐107.79-4.1911.4817999.31920689克莱特35.807.8612.1716029.98920068天工股份21.481.9511.8915851.12920207众诚科技30.454.079.2715610.23920505九菱科技52.05-1.987.4914092.33920670数字人20.13-0.8410.2813882.78920185贝特瑞30.41-0.880.4013804.74920062科润智控12.580.727.8913144.61920370新安洁4.7614.4211.0513038.38920077吉林碳谷18.360.442.2312859.61920090同辉信息6.32-0.1614.4812376.42920019铜冠矿建23.40-1.643.0011872.48920509同惠电子37.542.293.5611090.67920821则成电子25.433.586.0111069.39920018宏远股份34.770.557.2011051.49920225利通科技29.110.484.5710844.05920394民士达57.10-2.891.3110829.18920396常辅股份35.432.555.5610033.19920139华岭股份21.580.651.8010011.16920976视声智能31.43-3.117.079855.33920982锦波生物218.99-0.230.819743.33920357雅葆轩25.144.458.649591.91920807奔朗新材15.99-1.244.919589.32920159农大科技42.23-1.7715.609572.42920223荣亿精密20.882.605.639518.59920167同享科技21.202.566.909401.46920305*ST云创9.443.1712.039189.53920405海希通讯24.69-3.933.349163.99920885星辰科技24.06-1.194.309153.72920471美邦科技16.54-2.8810.008916.39920037广信科技83.700.983.618904.76920284灵鸽科技38.08-1.863.398800.40920169七丰精工37.46-1.814.408398.00920706铁拓机械27.670.767.078267.97920015锦华新材51.50-2.264.208186.36920593鼎智科技33.84-1.201.478044.18920799艾融软件43.72-1.381.518014.11920403康农种业23.690.215.487786.62920523德瑞锂电26.980.783.527753.93920145恒合股份18.503.708.487594.29920914远航精密29.10-2.412.587508.42920682球冠电缆9.871.963.957353.45920533骏创科技29.07-0.783.477335.19920076国亮新材24.390.5815.027321.62920491奥迪威28.250.212.177103.33920092汉鑫科技39.40-1.895.647088.45920978开特股份30.49-1.132.267013.63920981晶赛科技33.813.245.466882.63920180爱得科技18.82-1.1013.606820.54920634新威凌27.55-2.376.026774.87920924广脉科技23.780.214.316616.78920089禾昌聚合21.012.343.376556.69920833美心翼申19.741.755.296549.19920961创远信科27.80-0.752.246328.27920166海圣医疗27.90-3.029.496306.81920786骑士乳业10.220.494.336248.99920091大鹏工业69.71-0.466.546160.48920564天润科技28.962.405.196128.47920066科拜尔27.762.5510.545907.44920971天马新材31.22-1.512.205886.51920726朱老六21.36-2.474.805764.23920414欧普泰15.52-2.276.505695.21920227美登科技74.95-0.964.245563.08920575康乐卫士9.30-5.013.135546.25920599同力股份20.88-1.000.705175.13920985海泰新能8.30-2.702.825153.03920261一诺威16.33-2.511.805026.65920111聚星科技24.982.712.695013.19920699海达尔46.68-6.274.974954.28920002万达轴承101.69-0.941.544934.24920239长虹能源32.57-0.670.834907.83920415恒拓开源14.45-1.033.114860.93920304迪尔化工13.72-1.442.524758.77920100三协电机65.79-0.964.154654.69920627力王股份23.32-2.634.214650.40920837华原股份15.354.002.224617.98920819颖泰生物4.06-0.250.934592.55920249利尔达13.840.732.674587.75920770艾能聚18.63-0.902.974526.95920402硅烷科技10.46-1.971.584513.95920006晟楠科技27.34-0.043.474505.22920010凯添燃气11.13-0.092.274392.35920476海能技术24.40-3.022.164279.37920128胜业电气29.101.223.804206.20920418苏轴股份28.03-0.140.954179.24920184国源科技18.73-1.832.484167.19920765美之高19.23-2.634.054125.16920199倍益康41.34-1.942.614114.82920029开发科技87.21-0.501.214080.95920748路桥信息41.80-1.532.643984.45920061西磁科技30.84-1.783.483947.39920802保丽洁16.863.2510.653940.44920489佳先股份17.34-1.762.583896.94920174五新隧装45.88-0.650.953820.72920263中航泰达13.702.932.763810.96920735德源药业34.80-0.601.053807.85920953国子软件35.79-0.391.753765.03920425乐创技术24.00-0.662.573654.67920106林泰新材78.100.441.073650.53920351华光源海21.68-0.554.173625.27920124南特科技18.350.162.583616.55920510丰光精密17.90-1.322.123584.14920675秉扬科技11.90-1.493.803575.05920270天铭科技19.880.402.153449.77920273一致魔芋29.83-0.731.653394.91920047诺思兰德23.050.740.783256.93920247华密新材25.27-0.631.103188.46920190雷神科技26.420.081.213187.17920160北矿检测26.08-0.874.643092.87920237力佳科技24.17-0.741.473055.72920642通易航天15.06-1.502.013026.86920099瑞华技术32.92-2.601.863008.80920171志晟信息22.26-1.021.992999.08920641格利尔20.170.753.272984.77920086科马材料33.66-0.823.222916.53920132泰鹏智能17.52-0.455.872875.66920665科强股份13.35-1.183.342866.87920790联迪信息32.85-0.761.592863.24920639晨光电缆8.940.682.732857.83920014特瑞斯12.92-0.773.252824.39920857泓禧科技27.680.991.372782.76920751惠同新材26.58-1.811.242752.51920098科隆新材30.240.801.662752.41920023田野股份4.570.222.222728.50920056能之光26.59-0.673.332726.12920974凯大催化8.70-1.142.402688.21920057百甲科技7.04-1.263.282652.96920496许昌智能10.550.671.732637.56920050爱舍伦36.29-0.253.952601.22920130立方控股24.980.081.852596.54920026卓兆点胶37.86-1.121.782523.48920964润农节水7.030.572.432520.88920367新赣江22.07-1.822.702499.41920592华信永道37.84-0.111.312493.82920039国义招标11.70-1.851.352434.80920579机科股份24.100.842.282434.04920008成电光信30.95-0.102.332412.90920826盖世食品12.78-1.312.972365.75920946森萱医药10.850.000.512357.40920806云星宇13.59-0.220.582353.19920906舜宇精工27.75-0.572.542349.50920075柏星龙27.05-1.812.452321.31920839万通液压37.62-0.710.942299.07920896旺成科技20.701.922.472262.24920152昆工科技22.83-2.691.162233.91920101志高机械41.310.102.112233.63920274宏裕包材26.43-0.711.042231.92920943优机股份25.040.121.692191.96920925锦好医疗22.23-0.401.752146.72920427华维设计14.54-0.682.892142.93920876慧为智能26.730.192.032086.19920578巨能股份24.061.053.611980.57920693阿为特36.97-0.881.401907.59920932科达自控19.60-0.461.081846.84920017星昊医药18.79-0.110.791833.40920375派诺科技14.50-0.071.891784.89920158长江能科16.02-0.872.901776.04920526凯华材料23.800.081.421760.12920701豪声电子18.250.610.961745.37920005鼎佳精密39.520.302.031725.84920690捷众科技32.960.801.211713.53920879基康技术21.50-1.240.611710.55920445龙竹科技11.390.531.441709.38920245威博液压29.00-1.731.521686.61920866绿亨科技8.740.462.061679.55920195三祥科技21.350.231.101661.38920469富恒新材11.02-1.251.441643.00920371欧福蛋业10.94-1.000.771641.35920007酉立智能71.220.042.171641.17920556雅达股份10.630.191.301626.64920082方正阀门17.44-0.462.341617.86920580科创新材15.540.262.061606.47920009丹娜生物76.64-0.552.851575.63920768拾比佰13.11-0.301.561566.04920942恒立钻具30.62-0.871.231563.61920719宁新新材12.47-1.581.701559.14920080奥美森27.48-0.652.461534.56920873中设咨询8.08-0.621.541490.60920001纬达光电18.20-0.220.911470.94920729永顺生物9.20-0.652.071468.06920033康普化学17.53-0.341.001461.31920198微创光电10.18-1.071.991428.19920892广咨国际16.73-1.010.561404.54920208青矩技术24.970.280.571396.96920541铁大科技13.960.291.111390.57920262太湖雪24.53-0.571.791370.17920856浩淼科技16.28-1.811.571355.08920363莱赛激光18.90-0.531.391339.18920792东和新材13.07-0.461.021336.52920720吉冈精密13.80-0.861.291324.66920300辰光医疗14.710.001.341308.98920566梓橦宫11.46-0.781.001291.58920547无锡晶海25.15-0.161.351281.24920123芭薇股份14.96-0.931.341276.12920429康比特14.85-1.000.741248.39920035精创电气38.84-0.052.461242.30920871派特尔15.06-1.051.821236.09920422润普食品12.84-0.851.451229.78920779武汉蓝电34.07-1.451.791222.30920020泰凯英17.11-0.061.291217.83920454同心传动16.12-0.121.201213.00920478峆一药业18.50-0.861.361192.16920271邦德股份16.791.631.191150.61920694中裕科技19.98-1.040.921147.38920346威贸电子24.36-0.411.051143.77920204沪江材料17.51-1.901.281123.36920374云里物里24.63-0.571.341123.18920278鹿得医疗9.630.001.581122.61920455汇隆活塞8.98-0.881.291079.75920508殷图网联23.520.681.431072.37920392佳合科技25.68-0.391.141068.74920407驰诚股份22.88-0.351.331060.65920122中纺标32.89-0.180.851051.46920781瑞奇智造9.06-0.111.111029.31920266生物谷9.28-0.960.931020.71920149旭杰科技12.01-1.231.331008.94920663明阳科技16.77-0.890.931002.37920870恒进感应17.63-0.170.85992.01920221易实精密16.46-0.240.96977.47920651天罡股份37.580.451.69967.63920030德众汽车6.73-0.301.26949.74920992中科美菱16.69-0.241.16945.76920175东方碳素11.53-2.041.01929.50920344三元基因23.77-0.500.34911.35920703广厦环能15.080.470.80910.13920926鸿智科技17.12-0.810.65898.48920027交大铁发21.95-0.680.96890.66920685新芝生物14.55-0.341.10877.35920553凯腾精工10.26-0.580.92868.05920834三维装备14.79-0.340.93861.73920895花溪科技20.13-0.791.46846.35920475三友科技16.27-1.211.23845.04920163方大新材14.99-2.030.92833.46920570坤博精工35.60-0.860.94811.60920003中诚咨询31.87-0.411.90808.18920230欧康医药13.01-0.311.31807.72920957汉维科技13.26-0.151.43804.76920212智新电子13.80-0.651.12799.41920016中草香料20.15-0.891.14790.98920832齐鲁华信7.48-1.060.85782.36920146华阳变速8.36-0.480.86771.33920519万德股份12.82-0.470.93749.94920260中寰股份11.57-0.600.65745.05920118太湖远大23.880.001.01743.91920717瑞星股份10.88-0.371.55743.28920810春光智能12.92-0.620.90727.51920000安徽凤凰18.980.050.65706.40920058华洋赛车31.74-0.780.80703.20920121江天科技41.53-0.671.39688.98920436大地电气16.92-0.410.44671.08920022世昌股份29.90-0.761.34668.00920970大禹生物8.06-0.251.15650.92920395朗鸿科技11.81-0.590.53647.52920242建邦科技28.55-0.100.60631.75920855浙江大农18.13-1.570.50608.99920679前进科技20.79-0.530.78601.40920419路斯股份15.46-0.260.36538.64920378泰德股份10.17-1.070.46528.06920433大唐药业6.020.170.52527.95920950迅安科技18.37-0.970.80527.20920753天纺标22.360.180.70504.61920504博迅生物25.550.391.11481.72920275驱动力8.99-1.530.40475.93920112巴兰仕37.96-0.030.52455.47920110雷特科技37.79-0.370.74453.38920656海昇药业17.51-0.400.79450.19920267鑫汇科22.75-0.090.67449.60920108宏海科技13.29-0.370.92433.04920339恒太照明9.46-0.730.30426.56920608丰安股份18.85-0.370.57422.47920931无锡鼎邦14.05-0.711.01408.57920718合肥高科15.06-0.400.49317.22920527夜光明18.36-1.130.38257.21注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
天宇配资提示：文章来自网络，不代表本站观点。
沪深京行情 实时轮播
热点资讯
